일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,640	12	- 0.73%	58,038	95
06.25	1,652	25	+ 1.54%	117,478	194
06.24	1,627	9	- 0.55%	97,747	160
06.23	1,636	6	+ 0.37%	39,256	64
06.20	1,630	60	- 3.55%	119,781	196
06.19	1,690	0	0.00%	28,454	48
06.18	1,690	14	+ 0.84%	38,939	66
06.17	1,676	42	- 2.45%	70,041	119
06.16	1,718	36	+ 2.14%	63,730	108
06.13	1,682	76	- 4.32%	140,818	242