일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,143,000	42,000	+ 3.82%	86,591	97,436
03.11	1,101,000	48,000	+ 4.56%	114,300	128,057
03.10	1,053,000	73,000	+ 7.45%	80,991	85,582
03.09	980,000	70,000	- 6.67%	75,390	72,145