일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,250	0	0.00%	1,738	23
06.25	13,250	80	- 0.60%	908	12
06.24	13,330	40	- 0.30%	985	13
06.23	13,370	30	- 0.22%	6,121	80
06.20	13,400	230	+ 1.75%	1,382	18
06.19	13,170	50	- 0.38%	949	12
06.18	13,220	290	- 2.15%	1,467	19
06.17	13,510	30	- 0.22%	1,308	18
06.16	13,540	140	- 1.02%	4,903	65
06.13	13,680	100	+ 0.74%	3,186	44