일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	87,300	1,900	- 2.13%	69,765	6,094
06.25	89,200	300	+ 0.34%	49,547	4,420
06.24	88,900	1,000	+ 1.14%	97,011	8,654
06.23	87,900	2,800	- 3.09%	73,986	6,493
06.20	90,700	5,200	+ 6.08%	219,107	19,745
06.19	85,500	600	+ 0.71%	58,705	5,015
06.18	84,900	1,400	+ 1.68%	52,288	4,412
06.17	83,500	800	- 0.95%	62,615	5,250
06.16	84,300	800	- 0.94%	60,652	5,094
06.13	85,100	800	- 0.93%	90,796	7,783