일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	96,800	400	- 0.41%	3,390	327
06.25	97,200	300	- 0.31%	4,669	454
06.24	97,500	2,300	+ 2.42%	5,820	564
06.23	95,200	2,500	- 2.56%	8,054	768
06.20	97,700	3,300	+ 3.50%	10,432	1,020
06.19	94,400	1,700	- 1.77%	8,597	819
06.18	96,100	200	- 0.21%	3,104	299
06.17	96,300	700	- 0.72%	5,070	491
06.16	97,000	200	+ 0.21%	3,936	382
06.13	96,800	1,600	- 1.63%	10,595	1,025