일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	119,500	0	0.00%	374,660	44,889
10.27	119,500	5,400	+ 4.73%	635,576	74,841
10.24	114,100	1,400	- 1.21%	303,034	34,681
10.23	115,500	2,900	- 2.45%	447,700	52,033
10.22	118,400	200	+ 0.17%	315,936	37,429
10.21	118,200	300	+ 0.25%	288,229	33,976
10.20	117,900	1,200	+ 1.03%	289,845	34,069
10.17	116,700	100	- 0.09%	274,308	31,933
10.16	116,800	400	- 0.34%	316,992	37,191
10.15	117,200	2,800	- 2.33%	497,744	58,648