| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 102,000 | 0 | 0.00% | 300,542 | 30,532 |
| 06.25 | 102,000 | 700 | - 0.68% | 268,295 | 27,451 |
| 06.24 | 102,700 | 1,600 | + 1.58% | 309,543 | 31,894 |
| 06.23 | 101,100 | 3,100 | - 2.98% | 425,910 | 43,088 |
| 06.20 | 104,200 | 3,100 | + 3.07% | 622,417 | 65,127 |
| 06.19 | 101,100 | 2,600 | - 2.51% | 569,381 | 57,842 |
| 06.18 | 103,700 | 1,000 | - 0.96% | 273,854 | 28,500 |
| 06.17 | 104,700 | 1,600 | - 1.51% | 348,434 | 36,778 |
| 06.16 | 106,300 | 200 | - 0.19% | 269,586 | 28,707 |
| 06.13 | 106,500 | 1,900 | - 1.75% | 467,269 | 49,868 |