일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,420	0	0.00%	2,958	46
12.15	15,420	10	- 0.07%	3,937	61
12.12	15,430	50	+ 0.33%	2,477	38
12.11	15,380	10	- 0.07%	414	6
12.10	15,390	10	- 0.07%	702	11
12.09	15,400	0	0.00%	428	7
12.08	15,400	50	- 0.32%	1,869	29
12.05	15,450	30	+ 0.20%	470	7
12.04	15,420	0	0.00%	616	10
12.03	15,420	50	- 0.32%	1,636	25