일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,720	100	- 0.63%	4,514	71
06.25	15,820	30	+ 0.19%	2,822	45
06.24	15,790	10	+ 0.06%	3,594	57
06.23	15,780	60	- 0.38%	879	14
06.20	15,840	40	- 0.25%	1,314	21
06.19	15,880	90	+ 0.57%	2,002	32
06.18	15,790	10	- 0.06%	2,825	45
06.17	15,800	0	0.00%	1,265	20
06.16	15,800	0	0.00%	1,082	17
06.13	15,800	100	- 0.63%	1,959	31