일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,850	40	+ 0.21%	122,443	2,306
10.15	18,810	40	+ 0.21%	317,400	5,970
10.14	18,770	70	- 0.37%	199,513	3,748
10.13	18,840	130	- 0.69%	216,232	4,076
10.10	18,970	170	- 0.89%	227,977	4,329
10.02	19,140	110	+ 0.58%	174,268	3,331
10.01	19,030	20	- 0.11%	62,214	1,186
09.30	19,050	60	- 0.31%	60,776	1,158