| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 68,100 | 700 | - 1.02% | 10,423 | 714 |
| 04.20 | 68,800 | 100 | - 0.15% | 6,979 | 483 |
| 04.17 | 68,900 | 300 | - 0.43% | 5,550 | 384 |
| 04.16 | 69,200 | 100 | - 0.14% | 6,052 | 422 |
| 04.15 | 69,300 | 2,000 | + 2.97% | 11,443 | 793 |
| 04.14 | 67,300 | 700 | + 1.05% | 7,337 | 495 |
| 04.13 | 66,600 | 1,600 | - 2.35% | 5,822 | 392 |
| 04.10 | 68,200 | 1,600 | + 2.40% | 7,572 | 512 |
| 04.09 | 66,600 | 400 | - 0.60% | 6,666 | 447 |
| 04.08 | 67,000 | 2,100 | + 3.24% | 8,024 | 535 |