일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,700	30	+ 0.45%	38,438	255
10.31	6,670	30	+ 0.45%	13,119	87
10.30	6,640	110	- 1.63%	104,694	694
10.29	6,750	0	0.00%	27,942	188
10.28	6,750	40	- 0.59%	41,805	280
10.27	6,790	40	- 0.59%	20,139	137
10.24	6,830	50	- 0.73%	46,658	318
10.23	6,880	10	+ 0.15%	17,334	118
10.22	6,870	80	+ 1.18%	54,520	368
10.21	6,790	40	- 0.59%	12,688	86