일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,700	290	- 3.63%	137,058	1,060
06.25	7,990	110	- 1.36%	57,073	456
06.24	8,100	170	+ 2.14%	109,619	884
06.23	7,930	40	- 0.50%	89,512	701
06.20	7,970	20	- 0.25%	71,293	565
06.19	7,990	20	- 0.25%	91,908	730
06.18	8,010	150	- 1.84%	124,194	995
06.17	8,160	10	- 0.12%	180,179	1,467
06.16	8,170	80	- 0.97%	321,304	2,581
06.13	8,250	480	- 5.50%	342,071	2,842