일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	418	1	+ 0.24%	124,355	52
06.25	417	2	- 0.48%	56,024	23
06.24	419	7	+ 1.70%	140,391	58
06.23	412	12	- 2.83%	184,948	77
06.20	424	10	+ 2.42%	282,310	121
06.19	414	4	- 0.96%	173,934	72
06.18	418	1	+ 0.24%	262,447	110
06.17	417	12	- 2.80%	220,901	94
06.16	429	12	- 2.72%	330,330	142
06.13	441	1	+ 0.23%	369,903	161