일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,700	130	- 1.90%	56,421	377
06.25	6,830	30	+ 0.44%	54,778	375
06.24	6,800	100	+ 1.49%	66,368	449
06.23	6,700	150	- 2.19%	73,623	493
06.20	6,850	10	+ 0.15%	56,750	387
06.19	6,840	30	- 0.44%	58,851	401
06.18	6,870	240	+ 3.62%	125,260	854
06.17	6,630	90	+ 1.38%	98,275	646
06.16	6,540	10	+ 0.15%	124,324	815
06.13	6,530	170	- 2.54%	81,658	538