| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,350 | 20 | - 0.37% | 14,711 | 79 |
| 01.15 | 5,370 | 150 | - 2.72% | 19,417 | 105 |
| 01.12 | 5,520 | 20 | + 0.36% | 31,271 | 171 |
| 01.11 | 5,500 | 60 | + 1.10% | 71,481 | 392 |
| 01.10 | 5,440 | 260 | - 4.56% | 106,371 | 585 |
| 01.09 | 5,700 | 500 | + 9.62% | 698,088 | 4,104 |
| 01.08 | 5,200 | 80 | - 1.52% | 19,993 | 104 |
| 01.05 | 5,280 | 110 | + 2.13% | 15,392 | 81 |
| 01.04 | 5,170 | 230 | - 4.26% | 41,581 | 216 |
| 01.03 | 5,400 | 210 | + 4.05% | 68,518 | 368 |