일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	137	1	+ 0.74%	598,037	82
11.20	136	1	- 0.73%	531,289	72
11.17	137	3	- 2.14%	1,135,888	155
11.16	140	1	+ 0.72%	699,811	97
11.15	139	1	+ 0.73%	815,061	113
11.14	138	1	+ 0.73%	443,884	61
11.13	137	4	- 2.84%	865,461	120
11.10	141	0	0.00%	457,822	64
11.09	141	4	- 2.76%	944,226	136
11.08	145	6	+ 4.32%	1,045,299	150