일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 2,465 | 5 | + 0.20% | 39,310 | 97 |
12.14 | 2,460 | 100 | - 3.91% | 72,640 | 181 |
12.13 | 2,560 | 25 | - 0.97% | 71,825 | 183 |
12.12 | 2,585 | 30 | - 1.15% | 42,947 | 111 |
12.11 | 2,615 | 5 | + 0.19% | 37,970 | 98 |
12.08 | 2,610 | 85 | - 3.15% | 37,674 | 99 |
12.07 | 2,695 | 5 | - 0.19% | 26,998 | 72 |
12.06 | 2,700 | 20 | - 0.74% | 15,529 | 42 |
12.05 | 2,720 | 50 | + 1.87% | 50,132 | 132 |
12.04 | 2,670 | 55 | - 2.02% | 37,861 | 101 |