일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,045	5	- 0.16%	81,530	249
09.30	3,050	25	+ 0.83%	59,041	180
09.29	3,025	45	+ 1.51%	138,830	422
09.26	2,980	40	- 1.33%	63,635	190
09.25	3,020	25	+ 0.84%	162,433	489
09.24	2,995	5	+ 0.17%	130,697	390
09.23	2,990	5	- 0.17%	90,951	271