일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,070	135	+ 4.60%	360,172	1,087
12.27	2,935	15	+ 0.51%	125,776	365
12.26	2,920	290	+ 11.03%	768,563	2,243
12.22	2,630	15	+ 0.57%	39,325	103
12.21	2,615	125	- 4.56%	108,907	287
12.20	2,740	5	+ 0.18%	72,060	195
12.19	2,735	145	+ 5.60%	466,897	1,272
12.18	2,590	125	+ 5.07%	145,167	368
12.15	2,465	5	+ 0.20%	39,310	97
12.14	2,460	100	- 3.91%	72,640	181