일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,560	25	- 0.97%	71,825	183
12.12	2,585	30	- 1.15%	42,947	111
12.11	2,615	5	+ 0.19%	37,970	98
12.08	2,610	85	- 3.15%	37,674	99
12.07	2,695	5	- 0.19%	26,998	72
12.06	2,700	20	- 0.74%	15,529	42
12.05	2,720	50	+ 1.87%	50,132	132
12.04	2,670	55	- 2.02%	37,861	101
12.01	2,725	20	+ 0.74%	31,945	86
11.30	2,705	60	+ 2.27%	53,960	144