일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	819	40	+ 5.14%	125,013	99
11.24	779	4	+ 0.52%	126,138	98
11.23	775	1	+ 0.13%	188,989	147
11.22	774	29	+ 3.89%	2,091,231	1,687
11.21	745	5	+ 0.68%	84,506	63
11.20	740	1	+ 0.14%	43,972	33
11.17	739	3	- 0.40%	30,153	22
11.16	742	7	+ 0.95%	65,086	48
11.15	735	5	- 0.68%	78,962	58
11.14	740	7	+ 0.96%	34,321	25