일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	139	21	+ 17.80%	70,787,616	9,811
12.28	118	8	+ 7.27%	96,219,692	12,776
12.27	110	1	+ 0.92%	1,810,667	198
12.26	109	1	+ 0.93%	1,327,668	145
12.22	108	3	- 2.70%	1,624,828	177
12.21	111	1	- 0.89%	1,225,265	135
12.20	112	1	+ 0.90%	450,257	50
12.19	111	0	0.00%	387,593	43
12.18	111	2	+ 1.84%	1,088,673	120