일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,620	420	- 3.49%	312,022	3,646
12.28	12,040	210	- 1.71%	516,158	6,186
12.27	12,250	820	- 6.27%	737,372	9,086
12.26	13,070	140	- 1.06%	214,081	2,811
12.22	13,210	150	- 1.12%	220,044	2,914
12.21	13,360	260	+ 1.99%	301,872	4,013
12.20	13,100	70	+ 0.54%	462,971	6,037
12.19	13,030	680	+ 5.51%	744,307	9,605
12.18	12,350	350	+ 2.92%	495,827	6,138