일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	13,100	70	+ 0.54%	462,971	6,037
12.19	13,030	680	+ 5.51%	744,307	9,605
12.18	12,350	350	+ 2.92%	495,827	6,138
12.15	12,000	30	+ 0.25%	296,538	3,557
12.14	11,970	210	+ 1.79%	296,794	3,533
12.13	11,760	160	- 1.34%	517,569	6,266
12.12	11,920	310	+ 2.67%	359,024	4,227
12.11	11,610	350	- 2.93%	327,233	3,846
12.08	11,960	710	+ 6.31%	655,129	7,682
12.07	11,250	110	- 0.97%	210,776	2,384