일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,960	240	- 3.33%	149,026	1,045
12.26	7,200	40	- 0.55%	89,603	643
12.22	7,240	50	+ 0.70%	88,631	641
12.21	7,190	10	- 0.14%	98,948	706
12.20	7,200	70	+ 0.98%	300,015	2,177
12.19	7,130	140	+ 2.00%	176,759	1,250
12.18	6,990	180	+ 2.64%	144,498	1,001
12.15	6,810	100	+ 1.49%	160,248	1,088
12.14	6,710	60	- 0.89%	110,472	746
12.13	6,770	100	- 1.46%	143,852	979