일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,010	30	+ 0.43%	29,354	206
07.16	6,980	100	- 1.41%	31,613	221
07.15	7,080	80	+ 1.14%	23,307	163
07.14	7,000	120	- 1.69%	59,384	422
07.11	7,120	30	- 0.42%	51,226	366
07.10	7,150	260	+ 3.77%	181,135	1,305
07.09	6,890	40	+ 0.58%	48,828	334
07.08	6,850	20	- 0.29%	67,802	462
07.07	6,870	120	- 1.72%	63,228	442
07.04	6,990	220	+ 3.25%	111,019	776