| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 41,150 | 200 | + 0.49% | 139,206 | 5,704 |
| 07.16 | 40,950 | 400 | - 0.97% | 102,344 | 4,209 |
| 07.15 | 41,350 | 200 | - 0.48% | 182,255 | 7,487 |
| 07.14 | 41,550 | 1,100 | - 2.58% | 162,521 | 6,792 |
| 07.11 | 42,650 | 200 | + 0.47% | 242,807 | 10,404 |
| 07.10 | 42,450 | 100 | + 0.24% | 164,136 | 6,918 |
| 07.09 | 42,350 | 500 | + 1.20% | 106,119 | 4,490 |
| 07.08 | 41,850 | 300 | - 0.71% | 124,755 | 5,234 |
| 07.07 | 42,150 | 1,050 | - 2.43% | 144,878 | 6,149 |
| 07.04 | 43,200 | 1,800 | - 4.00% | 192,276 | 8,392 |