일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	17,280	220	- 1.26%	22,623	390
07.16	17,500	360	- 2.02%	24,964	441
07.15	17,860	390	- 2.14%	26,008	465
07.14	18,250	470	+ 2.64%	63,628	1,173
07.11	17,780	120	+ 0.68%	13,163	232
07.10	17,660	120	- 0.68%	26,895	475
07.09	17,780	80	+ 0.45%	32,623	572
07.08	17,700	250	- 1.39%	28,309	502
07.07	17,950	110	- 0.61%	24,068	429
07.04	18,060	40	- 0.22%	13,557	243