일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	11,430	90	- 0.78%	61,815	709
12.20	11,520	250	+ 2.22%	130,912	1,498
12.19	11,270	120	+ 1.08%	78,902	885
12.18	11,150	80	- 0.71%	97,643	1,090
12.15	11,230	0	0.00%	104,158	1,164
12.14	11,230	50	- 0.44%	132,843	1,490
12.13	11,280	190	+ 1.71%	249,992	2,789
12.12	11,090	60	- 0.54%	140,822	1,561
12.11	11,150	30	- 0.27%	126,238	1,407
12.08	11,180	10	- 0.09%	162,130	1,806