일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,540	340	+ 6.54%	17,942,815	100,830
12.28	5,200	1,200	+ 30.00%	11,050,064	53,260
12.27	4,000	5	+ 0.13%	353,232	1,423
12.26	3,995	70	- 1.72%	312,922	1,253
12.22	4,065	90	- 2.17%	296,421	1,222
12.21	4,155	240	- 5.46%	394,041	1,667
12.20	4,395	205	+ 4.89%	653,750	2,822
12.19	4,190	45	+ 1.09%	334,564	1,398
12.18	4,145	5	- 0.12%	484,554	1,998