일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	4,395	205	+ 4.89%	653,750	2,822
12.19	4,190	45	+ 1.09%	334,564	1,398
12.18	4,145	5	- 0.12%	484,554	1,998
12.15	4,150	450	- 9.78%	1,098,019	4,704
12.14	4,600	220	- 4.56%	385,691	1,817
12.13	4,820	120	- 2.43%	995,295	4,768
12.12	4,940	160	- 3.14%	695,410	3,496
12.11	5,100	60	+ 1.19%	1,182,655	6,248
12.08	5,040	20	- 0.40%	737,322	3,736
12.07	5,060	425	+ 9.17%	2,655,975	13,521