일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,850	30	+ 1.06%	24,408	69
10.21	2,820	0	0.00%	24,949	71
10.20	2,820	35	+ 1.26%	25,800	72
10.17	2,785	85	- 2.96%	81,653	229
10.16	2,870	50	- 1.71%	44,960	130
10.15	2,920	65	+ 2.28%	65,744	188
10.14	2,855	70	- 2.39%	146,416	420
10.13	2,925	35	- 1.18%	76,418	224
10.10	2,960	5	- 0.17%	37,912	113
10.02	2,965	60	+ 2.07%	241,557	727