일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	13,880	870	+ 6.69%	72,326	967
01.02	13,010	280	+ 2.20%	19,062	248
12.28	12,730	220	+ 1.76%	26,865	339
12.27	12,510	990	- 7.33%	79,646	1,019
12.26	13,500	940	- 6.51%	107,414	1,458
12.22	14,440	670	+ 4.87%	183,936	2,627
12.21	13,770	310	+ 2.30%	121,335	1,625
12.20	13,460	590	+ 4.58%	256,561	3,461
12.19	12,870	1,370	+ 11.91%	314,386	3,905
12.18	11,500	100	+ 0.88%	61,113	699