| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 16,620 | 1,090 | - 6.16% | 173,742 | 2,996 |
| 01.16 | 17,710 | 140 | - 0.78% | 113,448 | 2,040 |
| 01.15 | 17,850 | 50 | - 0.28% | 114,899 | 2,062 |
| 01.12 | 17,900 | 250 | - 1.38% | 106,674 | 1,913 |
| 01.11 | 18,150 | 360 | + 2.02% | 179,369 | 3,237 |
| 01.10 | 17,790 | 1,210 | - 6.37% | 330,613 | 5,994 |
| 01.09 | 19,000 | 300 | + 1.60% | 278,177 | 5,296 |
| 01.08 | 18,700 | 600 | - 3.11% | 254,092 | 4,797 |
| 01.05 | 19,300 | 900 | + 4.89% | 973,909 | 18,988 |
| 01.04 | 18,400 | 490 | - 2.59% | 154,419 | 2,856 |