일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,020	10	- 0.20%	38,224	192
01.02	5,030	10	+ 0.20%	42,618	214
12.28	5,020	0	0.00%	27,053	136
12.27	5,020	10	- 0.20%	24,074	121
12.26	5,030	30	+ 0.60%	31,529	158
12.22	5,000	20	+ 0.40%	32,495	162
12.21	4,980	15	- 0.30%	57,769	288
12.20	4,995	25	- 0.50%	76,196	380
12.19	5,020	10	+ 0.20%	44,555	223
12.18	5,010	40	- 0.79%	40,200	201