일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	15,000	280	+ 1.90%	99,964	1,499
12.26	14,720	780	- 5.03%	240,762	3,638
12.22	15,500	1,180	+ 8.24%	545,874	8,299
12.21	14,320	540	+ 3.92%	228,694	3,259
12.20	13,780	180	- 1.29%	68,893	957
12.19	13,960	90	+ 0.65%	42,987	602
12.18	13,870	30	+ 0.22%	84,889	1,194
12.15	13,840	130	- 0.93%	53,847	750
12.14	13,970	290	- 2.03%	79,297	1,115
12.13	14,260	360	+ 2.59%	540,103	7,951