일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,100	0	0.00%	10,572	22
03.28	2,100	5	+ 0.24%	90,369	186
03.27	2,095	15	- 0.71%	3,995	8
03.26	2,110	5	- 0.24%	8,532	18
03.25	2,115	0	0.00%	4,756	10
03.22	2,115	0	0.00%	6,428	14
03.21	2,115	0	0.00%	12,515	26
03.20	2,115	5	+ 0.24%	16,107	34
03.19	2,110	0	0.00%	8,140	17
03.18	2,110	5	- 0.24%	30,777	64