일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,115	0	0.00%	1,977	4
04.12	2,115	15	+ 0.71%	16,057	34
04.11	2,100	0	0.00%	11,558	24
04.09	2,100	5	+ 0.24%	7,155	15
04.08	2,095	5	- 0.24%	10,691	22
04.05	2,100	35	+ 1.70%	18,199	38
04.04	2,065	50	- 2.36%	62,569	130
04.03	2,115	20	+ 0.96%	28,619	60
04.02	2,095	0	0.00%	4,657	10
04.01	2,095	5	- 0.24%	9,106	19