| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 41,350 | 1,550 | - 3.61% | 163,753 | 6,816 |
| 01.15 | 42,900 | 1,600 | - 3.60% | 156,542 | 6,835 |
| 01.12 | 44,500 | 4,300 | - 8.81% | 243,678 | 11,259 |
| 01.11 | 48,800 | 1,300 | + 2.74% | 177,033 | 8,647 |
| 01.10 | 47,500 | 1,000 | - 2.06% | 173,658 | 8,177 |
| 01.09 | 48,500 | 800 | - 1.62% | 178,312 | 8,696 |
| 01.08 | 49,300 | 450 | - 0.91% | 241,647 | 11,890 |
| 01.05 | 49,750 | 3,550 | - 6.66% | 294,688 | 14,839 |
| 01.04 | 53,300 | 600 | - 1.11% | 256,950 | 13,748 |
| 01.03 | 53,900 | 2,800 | + 5.48% | 642,118 | 34,629 |