| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 42,000 | 2,850 | + 7.28% | 244,694 | 10,110 |
| 07.16 | 39,150 | 0 | 0.00% | 107,550 | 4,157 |
| 07.15 | 39,150 | 400 | + 1.03% | 131,310 | 5,128 |
| 07.14 | 38,750 | 4,900 | - 11.23% | 315,023 | 12,672 |
| 07.11 | 43,650 | 50 | + 0.12% | 85,341 | 3,755 |
| 07.10 | 43,600 | 600 | - 1.36% | 72,043 | 3,138 |
| 07.09 | 44,200 | 2,600 | + 6.25% | 146,575 | 6,411 |
| 07.08 | 41,600 | 150 | - 0.36% | 81,008 | 3,419 |
| 07.07 | 41,750 | 950 | + 2.33% | 104,358 | 4,317 |
| 07.04 | 40,800 | 3,700 | - 8.32% | 168,811 | 7,150 |