일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	20,600	600	+ 3.00%	571,330	11,802
12.08	20,000	1,950	- 8.88%	723,334	14,582
12.07	21,950	450	- 2.01%	44,927	992
12.06	22,400	400	+ 1.82%	39,701	887
12.05	22,000	150	- 0.68%	79,894	1,776
12.04	22,150	1,450	- 6.14%	148,359	3,326
12.01	23,600	450	- 1.87%	86,690	2,059
11.30	24,050	300	+ 1.26%	95,286	2,300
11.29	23,750	300	+ 1.28%	109,758	2,632
11.28	23,450	250	- 1.06%	91,969	2,179