일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,730	55	+ 1.18%	189,134	910
07.18	4,675	50	+ 1.08%	42,987	198
07.17	4,625	40	+ 0.87%	29,357	135
07.16	4,585	165	- 3.47%	60,243	278
07.15	4,750	110	+ 2.37%	112,001	525
07.14	4,640	100	- 2.11%	42,785	200
07.11	4,740	170	+ 3.72%	57,003	267
07.10	4,570	45	+ 0.99%	33,133	151
07.09	4,525	100	+ 2.26%	41,843	187
07.08	4,425	5	- 0.11%	21,918	97