일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,250	120	+ 2.91%	5,155,189	24,195
07.16	4,130	50	- 1.20%	32,014	133
07.15	4,180	5	- 0.12%	60,077	249
07.14	4,185	95	- 2.22%	68,380	288
07.11	4,280	10	- 0.23%	55,142	237
07.10	4,290	20	- 0.46%	43,537	187
07.09	4,310	15	+ 0.35%	60,814	263
07.08	4,295	35	- 0.81%	35,979	154
07.07	4,330	25	- 0.57%	62,044	266
07.04	4,355	10	- 0.23%	56,675	246