| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,710 | 90 | - 1.32% | 202,639 | 1,350 |
| 01.08 | 6,800 | 530 | + 8.45% | 806,496 | 5,397 |
| 01.05 | 6,270 | 110 | + 1.79% | 174,541 | 1,087 |
| 01.04 | 6,160 | 150 | + 2.50% | 753,719 | 4,707 |
| 01.03 | 6,010 | 80 | - 1.31% | 97,492 | 586 |
| 01.02 | 6,090 | 120 | + 2.01% | 92,797 | 563 |
| 12.28 | 5,970 | 30 | + 0.51% | 67,183 | 401 |
| 12.27 | 5,940 | 30 | + 0.51% | 59,570 | 353 |
| 12.26 | 5,910 | 170 | - 2.80% | 153,179 | 915 |
| 12.22 | 6,080 | 180 | - 2.88% | 158,404 | 968 |