일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,930	260	- 1.61%	32,882	519
01.02	16,190	600	+ 3.85%	52,244	837
12.28	15,590	20	- 0.13%	13,337	207
12.27	15,610	210	+ 1.36%	19,619	305
12.26	15,400	470	- 2.96%	37,607	584
12.22	15,870	200	+ 1.28%	72,530	1,171
12.21	15,670	120	- 0.76%	43,227	680
12.20	15,790	240	+ 1.54%	34,870	550
12.19	15,550	80	- 0.51%	29,211	457
12.18	15,630	120	+ 0.77%	27,358	430