| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 19,170 | 830 | - 4.15% | 734,065 | 14,123 |
| 01.02 | 20,000 | 0 | 0.00% | 953,264 | 19,212 |
| 12.28 | 20,000 | 50 | + 0.25% | 592,390 | 11,813 |
| 12.27 | 19,950 | 760 | + 3.96% | 2,443,343 | 49,655 |
| 12.26 | 19,190 | 400 | - 2.04% | 867,157 | 16,598 |
| 12.22 | 19,590 | 1,450 | + 7.99% | 3,185,529 | 60,396 |
| 12.21 | 18,140 | 1,130 | - 5.86% | 1,398,096 | 25,904 |
| 12.20 | 19,270 | 3,280 | + 20.51% | 7,437,234 | 139,652 |
| 12.19 | 15,990 | 130 | - 0.81% | 623,434 | 10,170 |
| 12.18 | 16,120 | 330 | + 2.09% | 503,925 | 7,958 |