| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 23,450 | 250 | + 1.08% | 660,286 | 15,759 |
| 12.15 | 23,200 | 1,600 | + 7.41% | 885,458 | 20,611 |
| 12.14 | 21,600 | 150 | - 0.69% | 148,650 | 3,216 |
| 12.13 | 21,750 | 350 | - 1.58% | 152,109 | 3,361 |
| 12.12 | 22,100 | 0 | 0.00% | 207,444 | 4,533 |
| 12.11 | 22,100 | 1,000 | + 4.74% | 238,450 | 5,161 |
| 12.08 | 21,100 | 450 | - 2.09% | 317,685 | 6,631 |
| 12.07 | 21,550 | 400 | - 1.82% | 156,492 | 3,372 |
| 12.06 | 21,950 | 1,500 | + 7.34% | 514,686 | 11,448 |
| 12.05 | 20,450 | 500 | - 2.39% | 216,935 | 4,599 |