일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 8,410 | 330 | + 4.08% | 1,537,808 | 13,068 |
12.14 | 8,080 | 100 | - 1.22% | 1,047,576 | 8,567 |
12.13 | 8,180 | 730 | + 9.80% | 1,794,210 | 14,231 |
12.12 | 7,450 | 440 | + 6.28% | 515,507 | 3,783 |
12.11 | 7,010 | 40 | - 0.57% | 141,738 | 1,002 |
12.08 | 7,050 | 120 | + 1.73% | 148,377 | 1,039 |
12.07 | 6,930 | 110 | - 1.56% | 175,086 | 1,219 |
12.06 | 7,040 | 40 | - 0.57% | 117,759 | 835 |
12.05 | 7,080 | 290 | - 3.94% | 319,301 | 2,323 |
12.04 | 7,370 | 0 | 0.00% | 349,777 | 2,617 |