일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,800	75	+ 1.59%	128,172	619
09.30	4,725	85	- 1.77%	292,229	1,421
09.29	4,810	230	+ 5.02%	298,314	1,421
09.26	4,580	240	- 4.98%	381,911	1,769
09.25	4,820	10	+ 0.21%	223,631	1,073
09.24	4,810	25	- 0.52%	215,854	1,047
09.23	4,835	60	- 1.23%	314,173	1,519