일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,490	20	- 0.19%	158,691	1,653
07.16	10,510	180	- 1.68%	135,798	1,436
07.15	10,690	30	+ 0.28%	117,880	1,258
07.14	10,660	170	- 1.57%	144,086	1,535
07.11	10,830	50	+ 0.46%	139,392	1,518
07.10	10,780	50	- 0.46%	110,124	1,191
07.09	10,830	20	+ 0.19%	103,276	1,118
07.08	10,810	40	- 0.37%	113,491	1,227
07.07	10,850	230	- 2.08%	131,061	1,430
07.04	11,080	160	- 1.42%	176,382	1,960