일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	15,570	170	- 1.08%	318,634	4,827
12.22	15,740	810	+ 5.43%	1,593,978	25,977
12.21	14,930	160	- 1.06%	204,160	3,101
12.20	15,090	310	+ 2.10%	84,438	1,272
12.19	14,780	0	0.00%	39,351	578
12.18	14,780	330	+ 2.28%	57,470	844
12.15	14,450	50	+ 0.35%	72,963	1,068
12.14	14,400	230	+ 1.62%	56,958	822
12.13	14,170	330	- 2.28%	83,870	1,195
12.12	14,500	50	+ 0.35%	57,416	829