일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,425	0	0.00%	49,103	119
12.14	2,425	0	0.00%	98,773	239
12.13	2,425	75	+ 3.19%	133,830	321
12.12	2,350	10	+ 0.43%	31,636	74
12.11	2,340	5	+ 0.21%	78,941	184
12.08	2,335	10	- 0.43%	117,524	275
12.07	2,345	10	- 0.43%	116,783	273
12.06	2,355	0	0.00%	144,476	339
12.05	2,355	95	- 3.88%	337,859	808
12.04	2,450	50	- 2.00%	148,861	367