| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,695 | 280 | + 6.34% | 20,897,916 | 102,313 |
| 07.16 | 4,415 | 10 | - 0.23% | 4,492,322 | 20,225 |
| 07.15 | 4,425 | 105 | - 2.32% | 12,129,095 | 56,592 |
| 07.14 | 4,530 | 475 | + 11.71% | 17,865,255 | 79,136 |
| 07.11 | 4,055 | 125 | - 2.99% | 1,188,033 | 4,845 |
| 07.10 | 4,180 | 105 | + 2.58% | 2,267,262 | 9,410 |
| 07.09 | 4,075 | 105 | + 2.65% | 6,566,369 | 27,400 |
| 07.08 | 3,970 | 210 | + 5.59% | 5,480,155 | 21,948 |
| 07.07 | 3,760 | 220 | + 6.22% | 8,718,345 | 34,425 |
| 07.04 | 3,540 | 50 | - 1.39% | 272,236 | 974 |