일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	34,050	0	0.00%	144,601	4,879
01.15	34,050	3,650	- 9.68%	189,527	6,822
01.12	37,700	600	- 1.57%	56,866	2,148
01.11	38,300	600	+ 1.59%	81,837	3,105
01.10	37,700	1,000	+ 2.73%	90,463	3,343
01.09	36,700	2,700	+ 7.94%	94,811	3,373
01.08	34,000	2,550	+ 8.11%	87,788	2,968
01.05	31,450	500	- 1.57%	16,964	534
01.04	31,950	350	+ 1.11%	34,243	1,085
01.03	31,600	1,450	+ 4.81%	80,592	2,531