일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 5,810 | 50 | + 0.87% | 16,713 | 97 |
12.15 | 5,760 | 40 | - 0.69% | 34,357 | 199 |
12.14 | 5,800 | 80 | - 1.36% | 42,742 | 251 |
12.13 | 5,880 | 300 | - 4.85% | 75,022 | 449 |
12.12 | 6,180 | 140 | - 2.22% | 64,492 | 402 |
12.11 | 6,320 | 190 | + 3.10% | 125,724 | 788 |
12.08 | 6,130 | 150 | + 2.51% | 109,519 | 672 |
12.07 | 5,980 | 70 | - 1.16% | 59,469 | 356 |
12.06 | 6,050 | 70 | + 1.17% | 61,020 | 365 |
12.05 | 5,980 | 70 | - 1.16% | 106,577 | 636 |