일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,880	300	- 4.85%	75,022	449
12.12	6,180	140	- 2.22%	64,492	402
12.11	6,320	190	+ 3.10%	125,724	788
12.08	6,130	150	+ 2.51%	109,519	672
12.07	5,980	70	- 1.16%	59,469	356
12.06	6,050	70	+ 1.17%	61,020	365
12.05	5,980	70	- 1.16%	106,577	636
12.04	6,050	0	0.00%	143,887	857
12.01	6,050	360	- 5.62%	176,435	1,078
11.30	6,410	80	+ 1.26%	111,580	698