일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,370	1,400	+ 9.35%	261,493	4,206
12.28	14,970	200	+ 1.35%	61,044	893
12.27	14,770	90	+ 0.61%	47,028	693
12.26	14,680	670	- 4.37%	82,274	1,213
12.22	15,350	280	+ 1.86%	93,932	1,452
12.21	15,070	350	- 2.27%	73,421	1,119
12.20	15,420	680	- 4.22%	145,025	2,252
12.19	16,100	0	0.00%	85,420	1,380
12.18	16,100	950	+ 6.27%	128,307	2,051