일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 17,100 1,200 + 7.55% 275,448 4,605
01.15 15,900 110 - 0.69% 68,987 1,092
01.12 16,010 590 - 3.55% 158,070 2,598
01.11 16,600 360 + 2.22% 427,248 7,168
01.10 16,240 400 - 2.40% 101,320 1,650
01.09 16,640 510 + 3.16% 197,210 3,229
01.08 16,130 450 + 2.87% 113,042 1,827
01.05 15,680 550 - 3.39% 166,915 2,671
01.04 16,230 30 + 0.19% 100,824 1,609
01.03 16,200 170 - 1.04% 140,245 2,229