일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,100	1,200	+ 7.55%	275,448	4,605
01.15	15,900	110	- 0.69%	68,987	1,092
01.12	16,010	590	- 3.55%	158,070	2,598
01.11	16,600	360	+ 2.22%	427,248	7,168
01.10	16,240	400	- 2.40%	101,320	1,650
01.09	16,640	510	+ 3.16%	197,210	3,229
01.08	16,130	450	+ 2.87%	113,042	1,827
01.05	15,680	550	- 3.39%	166,915	2,671
01.04	16,230	30	+ 0.19%	100,824	1,609
01.03	16,200	170	- 1.04%	140,245	2,229