일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 4,085 | 95 | - 2.27% | 62,818 | 260 |
12.14 | 4,180 | 85 | + 2.08% | 88,456 | 365 |
12.13 | 4,095 | 95 | - 2.27% | 42,503 | 174 |
12.12 | 4,190 | 80 | - 1.87% | 73,893 | 307 |
12.11 | 4,270 | 270 | + 6.75% | 151,421 | 625 |
12.08 | 4,000 | 255 | + 6.81% | 108,033 | 420 |
12.07 | 3,745 | 75 | - 1.96% | 51,753 | 195 |
12.06 | 3,820 | 50 | - 1.29% | 173,405 | 649 |
12.05 | 3,870 | 75 | - 1.90% | 112,629 | 435 |
12.04 | 3,945 | 55 | - 1.38% | 115,109 | 455 |